Arcellx, Inc. (ACLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLX240517C00035000 | 2024-01-04 4:24PM EDT | 35.00 | 22.00 | 27.40 | 32.00 | 0.00 | - | 7 | 22 | 1,085.16% |
| ACLX240517C00040000 | 2024-04-18 9:38AM EDT | 40.00 | 14.00 | 7.60 | 12.50 | 0.00 | - | 3 | 2 | 127.73% |
| ACLX240517C00045000 | 2024-04-19 2:53PM EDT | 45.00 | 8.00 | 3.00 | 7.00 | 0.00 | - | 1 | 16 | 68.26% |
| ACLX240517C00050000 | 2024-05-10 12:37PM EDT | 50.00 | 1.00 | 0.00 | 1.95 | -2.70 | -72.97% | 10 | 328 | 81.45% |
| ACLX240517C00055000 | 2024-05-03 2:49PM EDT | 55.00 | 2.85 | 0.00 | 1.40 | 0.00 | - | 3 | 18 | 93.36% |
| ACLX240517C00060000 | 2024-05-03 2:49PM EDT | 60.00 | 1.05 | 0.00 | 1.00 | 0.00 | - | 3 | 14 | 123.44% |
| ACLX240517C00065000 | 2024-04-15 2:51PM EDT | 65.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | 3 | 7 | 271.88% |
| ACLX240517C00070000 | 2024-04-02 9:50AM EDT | 70.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 3 | 259 | 50.00% |
| ACLX240517C00075000 | 2024-03-26 2:51PM EDT | 75.00 | 3.80 | 0.00 | 5.00 | 0.00 | - | 162 | 166 | 343.16% |
| ACLX240517C00080000 | 2024-04-15 2:50PM EDT | 80.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 5 | 21 | 373.05% |
| ACLX240517C00085000 | 2024-04-05 1:39PM EDT | 85.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 400.20% |
| ACLX240517C00090000 | 2024-04-08 9:33AM EDT | 90.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ACLX240517C00095000 | 2024-03-21 2:30PM EDT | 95.00 | 1.90 | 0.00 | 5.00 | 0.00 | - | - | 1 | 447.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLX240517P00035000 | 2023-12-11 4:53PM EDT | 35.00 | 1.80 | 0.05 | 2.80 | 0.00 | - | 3 | 3 | 290.53% |
| ACLX240517P00040000 | 2024-04-26 10:38AM EDT | 40.00 | 0.75 | 0.00 | 2.90 | 0.00 | - | 1 | 300 | 212.31% |
| ACLX240517P00045000 | 2024-04-30 12:55PM EDT | 45.00 | 1.18 | 0.00 | 2.80 | 0.00 | - | 1 | 42 | 133.69% |
| ACLX240517P00050000 | 2024-04-19 1:49PM EDT | 50.00 | 2.90 | 0.00 | 5.00 | 0.00 | - | 5 | 257 | 92.87% |
| ACLX240517P00055000 | 2024-05-08 10:41AM EDT | 55.00 | 4.90 | 3.00 | 7.80 | 0.00 | - | 1 | 27 | 56.25% |
| ACLX240517P00060000 | 2024-05-10 3:38PM EDT | 60.00 | 9.85 | 7.60 | 12.50 | +0.65 | +7.07% | 1 | 275 | 216.26% |
| ACLX240517P00065000 | 2024-04-11 12:28PM EDT | 65.00 | 7.65 | 12.70 | 17.50 | 0.00 | - | 1 | 55 | 259.57% |
| ACLX240517P00070000 | 2024-05-10 12:37PM EDT | 70.00 | 21.80 | 17.90 | 22.50 | +2.30 | +11.79% | 3 | 0 | 296.88% |
| ACLX240517P00075000 | 2024-04-10 11:49AM EDT | 75.00 | 16.47 | 22.70 | 27.50 | 0.00 | - | 1 | 0 | 329.79% |
© 2024 Yahoo. All rights reserved.