Arcellx, Inc. (ACLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 5.00 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 50.00 | 7.25 | 0.00 | - | 1 | 2 |
| 8.76 | 0.00 | - | 10 | 11 | 55.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 2 | 60.00 | 13.50 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 10 | 56 | 75.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 8 | 52 | 80.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 13 | 140 | 85.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 60 | 115 | 90.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 16 | 95.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 12 | 40 | 100.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 2 | 117 | 105.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 13 | 182 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.