New Zealand markets closed

Invesco Comstock A (ACSTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.39+0.02 (+0.07%)
At close: 08:01PM EDT
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202429.3929.3929.3929.3929.39-
20 Jun 202429.3729.3729.3729.3729.37-
18 Jun 202429.2929.2929.2929.2929.29-
17 Jun 202429.2229.2229.2229.2229.22-
14 Jun 202428.9928.9928.9928.9928.99-
13 Jun 202429.1829.1829.1829.1829.18-
12 Jun 202429.3029.3029.3029.3029.30-
11 Jun 202429.2529.2529.2529.2529.25-
10 Jun 202429.4429.4429.4429.4429.44-
07 Jun 202429.3929.3929.3929.3929.39-
06 Jun 202429.4029.4029.4029.4029.40-
05 Jun 202429.4529.4529.4529.4529.45-
04 Jun 202429.3729.3729.3729.3729.37-
03 Jun 202429.5229.5229.5229.5229.52-
31 May 202429.6729.6729.6729.6729.67-
30 May 202429.1829.1829.1829.1829.18-
29 May 202429.0929.0929.0929.0929.09-
28 May 202429.3829.3829.3829.3829.38-
24 May 202429.5429.5429.5429.5429.54-
23 May 202429.4229.4229.4229.4229.42-
22 May 202429.7629.7629.7629.7629.76-
21 May 202429.8129.8129.8129.8129.81-
20 May 202429.7029.7029.7029.7029.70-
17 May 202429.7729.7729.7729.7729.77-
16 May 202429.7529.7529.7529.7529.75-
15 May 202429.7929.7929.7929.7929.79-
14 May 202429.6129.6129.6129.6129.61-
13 May 202429.5529.5529.5529.5529.55-
10 May 202429.5729.5729.5729.5729.57-
09 May 202429.5229.5229.5229.5229.52-
08 May 202429.2729.2729.2729.2729.27-
07 May 202429.1929.1929.1929.1929.19-
06 May 202429.1129.1129.1129.1129.11-
03 May 202428.9128.9128.9128.9128.91-
02 May 202428.7828.7828.7828.7828.78-
01 May 202428.6328.6328.6328.6328.63-
30 Apr 202428.8128.8128.8128.8128.81-
29 Apr 202429.2329.2329.2329.2329.23-
26 Apr 202429.1529.1529.1529.1529.15-
25 Apr 202429.0829.0829.0829.0829.08-
24 Apr 202429.3229.3229.3229.3229.32-
23 Apr 202429.2529.2529.2529.2529.25-
22 Apr 202428.9828.9828.9828.9828.98-
19 Apr 202428.7128.7128.7128.7128.71-
18 Apr 202428.5128.5128.5128.5128.51-
17 Apr 202428.4628.4628.4628.4628.46-
16 Apr 202428.4828.4828.4828.4828.48-
15 Apr 202428.6328.6328.6328.6328.63-
12 Apr 202428.7528.7528.7528.7528.75-
11 Apr 202429.1529.1529.1529.1529.15-
10 Apr 202429.2029.2029.2029.2029.20-
09 Apr 202429.5129.5129.5129.5129.51-
08 Apr 202429.4129.4129.4129.4129.41-
05 Apr 202429.4229.4229.4229.4229.42-
04 Apr 202429.2329.2329.2329.2329.23-
03 Apr 202429.4729.4729.4729.4729.47-
02 Apr 202429.4129.4129.4129.4129.41-
01 Apr 202429.6229.6229.6229.6229.62-
28 Mar 202429.7029.7029.7029.7029.70-
27 Mar 202429.7329.7329.7329.7329.73-
26 Mar 202429.3329.3329.3329.3329.33-
25 Mar 202429.3529.3529.3529.3529.35-
22 Mar 202429.3429.3429.3429.3429.34-
21 Mar 202429.4329.4329.4329.4329.43-
20 Mar 202429.2729.2729.2729.2729.27-
19 Mar 202429.0529.0529.0529.0529.05-
18 Mar 202428.9428.9428.9428.9428.94-
15 Mar 202428.8328.8328.8328.8328.83-
14 Mar 202428.9228.9228.9228.9228.92-
13 Mar 202429.0329.0329.0329.0329.03-
12 Mar 202428.9728.9728.9728.9728.97-
11 Mar 202428.8828.8828.8828.8828.88-
08 Mar 202428.7628.7628.7628.7628.76-
07 Mar 202428.7628.7628.7628.7628.76-
06 Mar 202428.5428.5428.5428.5428.54-
05 Mar 202428.4228.4228.4228.4228.42-
04 Mar 202428.4928.4928.4928.4928.49-
01 Mar 202428.4428.4428.4428.4428.44-
29 Feb 202428.3828.3828.3828.3828.38-
28 Feb 202428.2128.2128.2128.2128.21-
27 Feb 202428.2528.2528.2528.2528.25-
26 Feb 202428.1928.1928.1928.1928.19-
23 Feb 202428.3228.3228.3228.3228.32-
22 Feb 202428.2328.2328.2328.2328.23-
21 Feb 202428.0328.0328.0328.0328.03-
20 Feb 202427.8827.8827.8827.8827.88-
16 Feb 202427.9627.9627.9627.9627.96-
15 Feb 202428.0128.0128.0128.0128.01-
14 Feb 202427.6827.6827.6827.6827.68-
13 Feb 202427.5027.5027.5027.5027.50-
12 Feb 202427.9227.9227.9227.9227.92-
09 Feb 202427.7427.7427.7427.7427.74-
08 Feb 202427.7027.7027.7027.7027.70-
07 Feb 202427.6427.6427.6427.6427.64-
06 Feb 202427.5027.5027.5027.5027.50-
05 Feb 202427.3927.3927.3927.3927.39-
02 Feb 202427.6127.6127.6127.6127.61-
01 Feb 202427.5127.5127.5127.5127.51-
31 Jan 202427.3527.3527.3527.3527.35-
30 Jan 202427.7427.7427.7427.7427.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...