Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.2326 | 0.2595 | 0.2326 | 0.2389 | 0.2389 | 14,486 |
02 May 2024 | 0.2100 | 0.2500 | 0.2000 | 0.2400 | 0.2400 | 234,400 |
01 May 2024 | 0.2100 | 0.2200 | 0.1800 | 0.2100 | 0.2100 | 124,100 |
30 Apr 2024 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 26,600 |
29 Apr 2024 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 84,500 |
26 Apr 2024 | 0.2000 | 0.2300 | 0.2000 | 0.2100 | 0.2100 | 31,400 |
25 Apr 2024 | 0.2300 | 0.2300 | 0.2000 | 0.2200 | 0.2200 | 85,400 |
24 Apr 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 0.2300 | 26,100 |
23 Apr 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 36,700 |
22 Apr 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 0.2300 | 73,300 |
19 Apr 2024 | 0.2300 | 0.2600 | 0.2100 | 0.2400 | 0.2400 | 366,200 |
18 Apr 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 29,200 |
17 Apr 2024 | 0.2300 | 0.2600 | 0.2200 | 0.2200 | 0.2200 | 137,200 |
16 Apr 2024 | 0.2400 | 0.2500 | 0.2200 | 0.2300 | 0.2300 | 97,800 |
15 Apr 2024 | 0.2200 | 0.2400 | 0.2100 | 0.2300 | 0.2300 | 184,800 |
12 Apr 2024 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 25,800 |
11 Apr 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 0.2300 | 40,600 |
10 Apr 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 88,200 |
09 Apr 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 41,100 |
08 Apr 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 70,100 |
05 Apr 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 0.2100 | 204,200 |
04 Apr 2024 | 0.2000 | 0.2300 | 0.2000 | 0.2100 | 0.2100 | 64,200 |
03 Apr 2024 | 0.2300 | 0.2300 | 0.1800 | 0.2100 | 0.2100 | 126,800 |
02 Apr 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 23,600 |
01 Apr 2024 | 0.2300 | 0.2400 | 0.2100 | 0.2200 | 0.2200 | 45,800 |
28 Mar 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 75,900 |
27 Mar 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 209,600 |
26 Mar 2024 | 0.2400 | 0.2500 | 0.1700 | 0.2100 | 0.2100 | 542,100 |
25 Mar 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 31,000 |
22 Mar 2024 | 0.2500 | 0.2600 | 0.2300 | 0.2500 | 0.2500 | 40,300 |
21 Mar 2024 | 0.2500 | 0.2600 | 0.2200 | 0.2500 | 0.2500 | 105,300 |
20 Mar 2024 | 0.2400 | 0.2600 | 0.2200 | 0.2500 | 0.2500 | 96,200 |
19 Mar 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 49,000 |
18 Mar 2024 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | 0.2400 | 80,900 |
15 Mar 2024 | 0.2600 | 0.2700 | 0.2400 | 0.2700 | 0.2700 | 237,400 |
14 Mar 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 191,600 |
13 Mar 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 49,100 |
12 Mar 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 209,000 |
11 Mar 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 93,500 |
08 Mar 2024 | 0.2100 | 0.2500 | 0.2100 | 0.2300 | 0.2300 | 195,800 |
07 Mar 2024 | 0.2500 | 0.2500 | 0.2100 | 0.2400 | 0.2400 | 118,400 |
06 Mar 2024 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | 0.2400 | 83,100 |
05 Mar 2024 | 0.2600 | 0.2800 | 0.2400 | 0.2500 | 0.2500 | 136,400 |
04 Mar 2024 | 0.2600 | 0.2800 | 0.2400 | 0.2600 | 0.2600 | 333,300 |
01 Mar 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 126,600 |
29 Feb 2024 | 0.2900 | 0.3000 | 0.2500 | 0.2600 | 0.2600 | 277,500 |
28 Feb 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 81,400 |
27 Feb 2024 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | 0.2900 | 400,700 |
26 Feb 2024 | 0.2700 | 0.2900 | 0.2500 | 0.2800 | 0.2800 | 280,000 |
23 Feb 2024 | 0.2600 | 0.2700 | 0.2200 | 0.2400 | 0.2400 | 522,300 |
22 Feb 2024 | 0.3200 | 0.3200 | 0.2700 | 0.2800 | 0.2800 | 285,500 |
21 Feb 2024 | 0.4000 | 0.4300 | 0.2800 | 0.3100 | 0.3100 | 810,400 |
20 Feb 2024 | 0.3800 | 0.5800 | 0.3500 | 0.4100 | 0.4100 | 4,132,300 |
16 Feb 2024 | 0.3600 | 0.3600 | 0.2800 | 0.3500 | 0.3500 | 1,186,000 |
15 Feb 2024 | 0.2800 | 0.3300 | 0.2800 | 0.3100 | 0.3100 | 304,600 |
14 Feb 2024 | 0.3000 | 0.3000 | 0.2600 | 0.2800 | 0.2800 | 47,000 |
13 Feb 2024 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 17,900 |
12 Feb 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 30,200 |
09 Feb 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 36,300 |
08 Feb 2024 | 0.2900 | 0.3000 | 0.2600 | 0.2800 | 0.2800 | 142,500 |
07 Feb 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 19,200 |
06 Feb 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 45,000 |
05 Feb 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 0.3100 | 43,500 |
02 Feb 2024 | 0.3200 | 0.3200 | 0.2900 | 0.3100 | 0.3100 | 65,600 |
01 Feb 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 46,300 |
31 Jan 2024 | 0.3300 | 0.3500 | 0.3200 | 0.3300 | 0.3300 | 38,300 |
30 Jan 2024 | 0.3500 | 0.3600 | 0.3200 | 0.3400 | 0.3400 | 48,100 |
29 Jan 2024 | 0.3500 | 0.3700 | 0.3400 | 0.3400 | 0.3400 | 24,000 |
26 Jan 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 81,900 |
25 Jan 2024 | 0.3500 | 0.3700 | 0.3400 | 0.3700 | 0.3700 | 18,600 |
24 Jan 2024 | 0.3900 | 0.3900 | 0.3400 | 0.3500 | 0.3500 | 136,400 |
23 Jan 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 32,600 |
22 Jan 2024 | 0.3300 | 0.4000 | 0.3300 | 0.3600 | 0.3600 | 121,600 |
19 Jan 2024 | 0.3300 | 0.3400 | 0.2900 | 0.3300 | 0.3300 | 109,000 |
18 Jan 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 43,900 |
17 Jan 2024 | 0.3400 | 0.3500 | 0.3200 | 0.3300 | 0.3300 | 25,900 |
16 Jan 2024 | 0.3400 | 0.3600 | 0.3100 | 0.3500 | 0.3500 | 144,000 |
12 Jan 2024 | 0.3300 | 0.3600 | 0.3100 | 0.3300 | 0.3300 | 47,100 |
11 Jan 2024 | 0.3600 | 0.3700 | 0.3000 | 0.3400 | 0.3400 | 95,100 |
10 Jan 2024 | 0.3400 | 0.3700 | 0.3400 | 0.3600 | 0.3600 | 84,600 |
09 Jan 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 97,600 |
08 Jan 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 31,700 |
05 Jan 2024 | 0.3300 | 0.3700 | 0.3100 | 0.3500 | 0.3500 | 212,400 |
04 Jan 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 49,400 |
03 Jan 2024 | 0.3500 | 0.3800 | 0.3300 | 0.3400 | 0.3400 | 235,900 |
02 Jan 2024 | 0.3600 | 0.3800 | 0.3400 | 0.3500 | 0.3500 | 172,100 |
29 Dec 2023 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 0.3700 | 167,200 |
28 Dec 2023 | 0.3400 | 0.3900 | 0.3400 | 0.3800 | 0.3800 | 185,300 |
27 Dec 2023 | 0.3800 | 0.3800 | 0.3000 | 0.3800 | 0.3800 | 343,100 |
26 Dec 2023 | 0.4000 | 0.4200 | 0.3400 | 0.3900 | 0.3900 | 288,400 |
22 Dec 2023 | 0.3800 | 0.4000 | 0.3200 | 0.4000 | 0.4000 | 219,400 |
21 Dec 2023 | 0.4900 | 0.5100 | 0.3500 | 0.3700 | 0.3700 | 455,800 |
20 Dec 2023 | 0.5800 | 0.5900 | 0.4100 | 0.4800 | 0.4800 | 576,400 |
19 Dec 2023 | 0.5200 | 0.6000 | 0.4600 | 0.5900 | 0.5900 | 644,000 |
18 Dec 2023 | 0.3900 | 0.5900 | 0.3900 | 0.5900 | 0.5900 | 707,400 |
15 Dec 2023 | 0.3500 | 0.4000 | 0.3200 | 0.4000 | 0.4000 | 121,700 |
14 Dec 2023 | 0.3000 | 0.4200 | 0.3000 | 0.3800 | 0.3800 | 371,000 |
13 Dec 2023 | 0.3100 | 0.3200 | 0.2800 | 0.2900 | 0.2900 | 26,700 |
12 Dec 2023 | 0.3000 | 0.3100 | 0.2700 | 0.3100 | 0.3100 | 67,300 |
11 Dec 2023 | 0.3000 | 0.3200 | 0.2800 | 0.2900 | 0.2900 | 98,700 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |