Aida Engineering, Ltd. (ADERY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

59.82

0.00

(0.00%)

At close: 10:50AM EDT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	59.82	59.82	59.82	59.82	59.82	-
07 May 2024	59.82	59.82	59.82	59.82	59.82	-
06 May 2024	59.82	59.82	59.82	59.82	59.82	-
03 May 2024	59.82	59.82	59.82	59.82	59.82	-
02 May 2024	59.82	59.82	59.82	59.82	59.82	-
01 May 2024	59.82	59.82	59.82	59.82	59.82	-
30 Apr 2024	59.82	59.82	59.82	59.82	59.82	-
29 Apr 2024	59.82	59.82	59.82	59.82	59.82	-
26 Apr 2024	59.82	59.82	59.82	59.82	59.82	-
25 Apr 2024	59.82	59.82	59.82	59.82	59.82	-
24 Apr 2024	59.82	59.82	59.82	59.82	59.82	-
23 Apr 2024	59.82	59.82	59.82	59.82	59.82	-
22 Apr 2024	59.82	59.82	59.82	59.82	59.82	-
19 Apr 2024	59.82	59.82	59.82	59.82	59.82	-
18 Apr 2024	59.82	59.82	59.82	59.82	59.82	-
17 Apr 2024	59.82	59.82	59.82	59.82	59.82	-
16 Apr 2024	59.82	59.82	59.82	59.82	59.82	-
15 Apr 2024	59.82	59.82	59.82	59.82	59.82	-
12 Apr 2024	59.82	59.82	59.82	59.82	59.82	-
11 Apr 2024	59.82	59.82	59.82	59.82	59.82	-
10 Apr 2024	59.82	59.82	59.82	59.82	59.82	-
09 Apr 2024	59.82	59.82	59.82	59.82	59.82	-
08 Apr 2024	59.82	59.82	59.82	59.82	59.82	-
05 Apr 2024	59.82	59.82	59.82	59.82	59.82	-
04 Apr 2024	59.82	59.82	59.82	59.82	59.82	-
03 Apr 2024	59.82	59.82	59.82	59.82	59.82	-
02 Apr 2024	59.82	59.82	59.82	59.82	59.82	-
01 Apr 2024	59.82	59.82	59.82	59.82	59.82	-
28 Mar 2024	59.82	59.82	59.82	59.82	59.82	-
27 Mar 2024	59.82	59.82	59.82	59.82	59.82	-
26 Mar 2024	59.82	59.82	59.82	59.82	59.82	-
25 Mar 2024	59.82	59.82	59.82	59.82	59.82	-
22 Mar 2024	59.82	59.82	59.82	59.82	59.82	100
21 Mar 2024	61.50	61.50	61.50	61.50	61.50	-
20 Mar 2024	61.50	61.50	61.50	61.50	61.50	-
19 Mar 2024	61.50	61.50	61.50	61.50	61.50	325
18 Mar 2024	60.12	60.12	60.12	60.12	60.12	-
15 Mar 2024	60.12	60.12	60.12	60.12	60.12	400
14 Mar 2024	58.64	60.25	58.64	60.25	60.25	850
13 Mar 2024	56.53	56.53	56.53	56.53	56.53	-
12 Mar 2024	56.53	56.53	56.53	56.53	56.53	-
11 Mar 2024	56.53	56.53	56.53	56.53	56.53	-
08 Mar 2024	56.53	56.53	56.53	56.53	56.53	-
07 Mar 2024	56.53	56.53	56.53	56.53	56.53	-
06 Mar 2024	56.53	56.53	56.53	56.53	56.53	-
05 Mar 2024	56.53	56.53	56.53	56.53	56.53	-
04 Mar 2024	56.53	56.53	56.53	56.53	56.53	-
01 Mar 2024	56.53	56.53	56.53	56.53	56.53	-
29 Feb 2024	56.53	56.53	56.53	56.53	56.53	-
28 Feb 2024	56.53	56.53	56.53	56.53	56.53	-
27 Feb 2024	56.53	56.53	56.53	56.53	56.53	100
26 Feb 2024	55.70	55.70	55.70	55.70	55.70	-
23 Feb 2024	55.70	55.70	55.70	55.70	55.70	-
22 Feb 2024	55.70	55.70	55.70	55.70	55.70	-
21 Feb 2024	55.70	55.70	55.70	55.70	55.70	-
20 Feb 2024	55.70	55.70	55.70	55.70	55.70	-
16 Feb 2024	55.70	55.70	55.70	55.70	55.70	-
15 Feb 2024	55.70	55.70	55.70	55.70	55.70	-
14 Feb 2024	55.70	55.70	55.70	55.70	55.70	100
13 Feb 2024	61.52	61.52	61.52	61.52	61.52	-
12 Feb 2024	61.52	61.52	61.52	61.52	61.52	-
09 Feb 2024	61.52	61.52	61.52	61.52	61.52	-
08 Feb 2024	61.52	61.52	61.52	61.52	61.52	-
07 Feb 2024	61.52	61.52	61.52	61.52	61.52	-
06 Feb 2024	61.52	61.52	61.52	61.52	61.52	-
05 Feb 2024	61.52	61.52	61.52	61.52	61.52	-
02 Feb 2024	61.52	61.52	61.52	61.52	61.52	-
01 Feb 2024	61.52	61.52	61.52	61.52	61.52	-
31 Jan 2024	61.52	61.52	61.52	61.52	61.52	-
30 Jan 2024	61.52	61.52	61.52	61.52	61.52	-
29 Jan 2024	61.52	61.52	61.52	61.52	61.52	-
26 Jan 2024	61.52	61.52	61.52	61.52	61.52	-
25 Jan 2024	61.52	61.52	61.52	61.52	61.52	-
24 Jan 2024	61.52	61.52	61.52	61.52	61.52	-
23 Jan 2024	61.52	61.52	61.52	61.52	61.52	-
22 Jan 2024	61.52	61.52	61.52	61.52	61.52	-
19 Jan 2024	61.52	61.52	61.52	61.52	61.52	-
18 Jan 2024	61.52	61.52	61.52	61.52	61.52	-
17 Jan 2024	61.52	61.52	61.52	61.52	61.52	-
16 Jan 2024	61.52	61.52	61.52	61.52	61.52	-
12 Jan 2024	61.52	61.52	61.52	61.52	61.52	-
11 Jan 2024	61.52	61.52	61.52	61.52	61.52	-
10 Jan 2024	61.52	61.52	61.52	61.52	61.52	-
09 Jan 2024	61.52	61.52	61.52	61.52	61.52	-
08 Jan 2024	61.52	61.52	61.52	61.52	61.52	-
05 Jan 2024	61.52	61.52	61.52	61.52	61.52	-
04 Jan 2024	61.52	61.52	61.52	61.52	61.52	-
03 Jan 2024	61.52	61.52	61.52	61.52	61.52	-
02 Jan 2024	61.52	61.52	61.52	61.52	61.52	-
29 Dec 2023	61.52	61.52	61.52	61.52	61.52	-
28 Dec 2023	61.52	61.52	61.52	61.52	61.52	-
27 Dec 2023	61.52	61.52	61.52	61.52	61.52	-
26 Dec 2023	61.52	61.52	61.52	61.52	61.52	-
22 Dec 2023	61.52	61.52	61.52	61.52	61.52	-
21 Dec 2023	61.52	61.52	61.52	61.52	61.52	-
20 Dec 2023	61.52	61.52	61.52	61.52	61.52	-
19 Dec 2023	61.52	61.52	61.52	61.52	61.52	-
18 Dec 2023	61.52	61.52	61.52	61.52	61.52	-
15 Dec 2023	61.52	61.52	61.52	61.52	61.52	-
14 Dec 2023	61.52	61.52	61.52	61.52	61.52	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,746.58-36.31(-0.31%)

NZD/USD0.6035+0.0029(+0.48%)

ALL ORDS7,994.20-82.50(-1.02%)

OIL79.57+0.58(+0.73%)

GOLD2,351.90+29.60(+1.27%)

Aida Engineering, Ltd. (ADERY)

NZX 50
11,746.58
-36.31(-0.31%)

NZD/USD
0.6035
+0.0029(+0.48%)

ALL ORDS
7,994.20
-82.50(-1.02%)

OIL
79.57
+0.58(+0.73%)

GOLD
2,351.90
+29.60(+1.27%)