Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.91 | 0.00 | - | 8 | 2 | 2024-05-17 | - | - | - | - | - |
| 90.32 | 0.00 | - | - | 2 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 127 |
| - | - | - | - | - | 2024-12-20 | 0.29 | 0.00 | - | 1 | 1 |
| 90.00 | 0.00 | - | 1 | 10 | 2025-01-17 | 0.37 | 0.00 | - | 10 | 90 |
| 100.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 1.65 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.