Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.24 | 0.00 | - | 2 | 1 |
| 69.81 | 0.00 | - | 50 | 61 | 2024-06-21 | 0.50 | 0.00 | - | 2 | 109 |
| - | - | - | - | - | 2024-07-19 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 0.95 | 0.00 | - | 96 | 96 |
| - | - | - | - | - | 2024-12-20 | 1.25 | 0.00 | - | 1 | 6 |
| 64.47 | 0.00 | - | - | 1 | 2025-01-17 | 1.25 | 0.00 | - | 6 | 193 |
| - | - | - | - | - | 2026-01-16 | 5.90 | 0.00 | - | 21 | 31 |
© 2024 Yahoo. All rights reserved.