Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.20 | 0.00 | - | 2 | 3 |
| 52.37 | 0.00 | - | 20 | 40 | 2024-06-21 | 0.92 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 2024-07-19 | 1.15 | 0.00 | - | - | 1 |
| 56.20 | 0.00 | - | - | 15 | 2024-09-20 | 0.86 | 0.00 | - | 45 | 60 |
| - | - | - | - | - | 2024-12-20 | 1.17 | 0.00 | - | 1 | 25 |
| 59.30 | 0.00 | - | 3 | 28 | 2025-01-17 | 1.98 | 0.00 | - | 8 | 608 |
| - | - | - | - | - | 2025-06-20 | 6.70 | 0.00 | - | 1 | 1 |
| 69.75 | 0.00 | - | 1 | 3 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.