Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.90 | 0.00 | - | - | 2 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 181 |
| 26.30 | 0.00 | - | - | 1 | 2024-05-24 | 0.09 | 0.00 | - | 1 | 5 |
| 30.38 | 0.00 | - | 1 | 168 | 2024-06-21 | 0.45 | 0.00 | - | 3 | 720 |
| 36.80 | 0.00 | - | 5 | 8 | 2024-07-19 | 0.86 | 0.00 | - | 3 | 84 |
| 40.00 | 0.00 | - | - | 2 | 2024-09-20 | 2.23 | 0.00 | - | 1 | 36 |
| 41.90 | 0.00 | - | - | 1 | 2024-12-20 | 4.60 | 0.00 | - | 6 | 11 |
| 36.23 | 0.00 | - | 2 | 39 | 2025-01-17 | 3.83 | 0.00 | - | 1 | 551 |
| - | - | - | - | - | 2025-06-20 | 9.30 | 0.00 | - | - | 2 |
| 55.90 | 0.00 | - | - | 3 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.