Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.05 | 0.00 | - | 12 | 53 |
| 15.40 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.24 | -0.01 | -4.00% | 7 | 331 |
| 28.19 | 0.00 | - | 6 | 0 | 2024-05-24 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.75 | 0.00 | - | - | 2 |
| 33.50 | 0.00 | - | 4 | 347 | 2024-06-21 | 0.30 | -0.85 | -73.91% | 1 | 10,218 |
| 27.90 | 0.00 | - | 2 | 5 | 2024-07-19 | 1.70 | 0.00 | - | 2 | 86 |
| 36.25 | 0.00 | - | 21 | 47 | 2024-09-20 | 2.32 | 0.00 | - | 3 | 107 |
| - | - | - | - | - | 2024-12-20 | 6.40 | 0.00 | - | 17 | 175 |
| 33.20 | 0.00 | - | 1 | 81 | 2025-01-17 | 6.50 | 0.00 | - | 82 | 542 |
| 42.10 | 0.00 | - | 2 | 2 | 2025-06-20 | 11.30 | 0.00 | - | 10 | 34 |
| 45.99 | 0.00 | - | 1 | 7 | 2026-01-16 | 14.00 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.