Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 1 | 0 |
| 22.96 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.20 | 0.00 | - | 1 | 0 |
| 21.32 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.48 | 0.00 | - | 11 | 0 |
| 23.78 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.35 | 0.00 | - | 177 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.35 | 0.00 | - | 4 | 0 |
| 24.44 | 0.00 | - | 12 | 0 | 2024-06-21 | 2.42 | 0.00 | - | 90 | 0 |
| 25.20 | 0.00 | - | 45 | 0 | 2024-07-19 | 2.90 | 0.00 | - | 3 | 0 |
| 28.00 | 0.00 | - | 6 | 0 | 2024-09-20 | 4.90 | 0.00 | - | 1 | 0 |
| 34.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.00 | 0.00 | - | 16 | 0 |
| 30.10 | 0.00 | - | 25 | 243 | 2025-01-17 | 8.30 | 0.00 | - | 1 | 0 |
| 28.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.40 | 0.00 | - | 62 | 0 |
| 38.00 | 0.00 | - | 2 | 6 | 2026-01-16 | 15.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.