Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | 1 | 26 | 2024-05-10 | 0.10 | -0.20 | -66.67% | 4 | 31 |
| 18.90 | 0.00 | - | 28 | 130 | 2024-05-17 | 0.36 | -0.39 | -52.00% | 7 | 442 |
| 7.47 | 0.00 | - | 17 | 18 | 2024-05-24 | 1.00 | -0.72 | -41.86% | 1 | 156 |
| 7.50 | 0.00 | - | 2 | 4 | 2024-05-31 | 1.20 | 0.00 | - | 1 | 9 |
| 19.80 | 0.00 | - | 1 | 198 | 2024-06-21 | 4.20 | 0.00 | - | 2 | 875 |
| 19.00 | 0.00 | - | 1 | 84 | 2024-07-19 | 3.40 | -1.20 | -26.09% | 3 | 386 |
| 24.87 | 0.00 | - | 45 | 46 | 2024-09-20 | 6.50 | -2.40 | -26.97% | 6 | 212 |
| 20.40 | 0.00 | - | 25 | 26 | 2024-12-20 | 12.10 | 0.00 | - | 3 | 43 |
| 29.62 | -1.78 | -5.67% | 9 | 81 | 2025-01-17 | 9.51 | 0.00 | - | 1 | 888 |
| - | - | - | - | - | 2025-06-20 | 17.14 | 0.00 | - | 1 | 34 |
| 37.58 | 0.00 | - | 1 | 55 | 2026-01-16 | 17.50 | 0.00 | - | 3 | 19 |
© 2024 Yahoo. All rights reserved.