Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:190.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.29 | +3.79 | +18.49% | 1 | 555 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 590 |
| 21.98 | 0.00 | - | 3 | 11 | 2024-05-24 | 0.13 | -0.12 | -48.00% | 10 | 24 |
| 14.00 | 0.00 | - | 1 | 32 | 2024-05-31 | 0.75 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 2024-06-07 | 1.22 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-06-14 | 0.85 | 0.00 | - | 1 | 4 |
| 22.90 | 0.00 | - | 7 | 1,318 | 2024-06-21 | 0.55 | -0.33 | -37.50% | 53 | 1,548 |
| 26.83 | +1.83 | +7.32% | 33 | 84 | 2024-07-19 | 1.22 | -0.56 | -31.46% | 20 | 1,404 |
| 23.82 | 0.00 | - | 6 | 313 | 2024-09-20 | 3.60 | -0.90 | -20.00% | 13 | 450 |
| 30.95 | 0.00 | - | 1 | 14 | 2024-12-20 | 15.95 | 0.00 | - | 8 | 36 |
| 33.66 | 0.00 | - | 141 | 379 | 2025-01-17 | 7.50 | -5.70 | -43.18% | 8 | 226 |
| 40.10 | 0.00 | - | 4 | 9 | 2025-06-20 | 13.30 | 0.00 | - | 7 | 61 |
| 37.40 | 0.00 | - | 2 | 17 | 2026-01-16 | 17.27 | 0.00 | - | 1 | 124 |
© 2024 Yahoo. All rights reserved.