Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.77 | +0.32 | +4.96% | 2 | 385 | 2024-05-10 | 0.25 | -0.67 | -72.83% | 30 | 266 |
| 7.45 | 0.00 | - | 3 | 461 | 2024-05-17 | 0.90 | -0.79 | -46.75% | 41 | 362 |
| 9.80 | +0.30 | +3.16% | 2 | 180 | 2024-05-24 | 2.24 | -1.06 | -32.12% | 5 | 169 |
| 10.90 | 0.00 | - | 12 | 66 | 2024-05-31 | 2.55 | -1.05 | -29.17% | 26 | 123 |
| 7.57 | 0.00 | - | - | 4 | 2024-06-07 | 4.50 | 0.00 | - | - | 5 |
| 7.50 | 0.00 | - | 16 | 1,574 | 2024-06-21 | 4.30 | -0.90 | -17.31% | 5 | 1,466 |
| 14.28 | +0.71 | +5.23% | 8 | 296 | 2024-07-19 | 5.70 | -1.20 | -17.39% | 20 | 250 |
| 18.20 | +5.20 | +40.00% | 2 | 548 | 2024-09-20 | 9.10 | -1.00 | -9.90% | 20 | 322 |
| 19.50 | 0.00 | - | 13 | 68 | 2024-12-20 | 13.86 | 0.00 | - | 45 | 572 |
| 16.40 | 0.00 | - | 1 | 347 | 2025-01-17 | 15.20 | 0.00 | - | 1 | 757 |
| 21.80 | 0.00 | - | 52 | 114 | 2025-06-20 | 18.50 | 0.00 | - | 14 | 44 |
| 36.66 | 0.00 | - | 2 | 113 | 2026-01-16 | 24.10 | 0.00 | - | 77 | 78 |
© 2024 Yahoo. All rights reserved.