Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | +0.75 | +27.78% | 4 | 73 | 2024-05-10 | 1.00 | -1.67 | -62.55% | 107 | 196 |
| 5.60 | +1.67 | +42.49% | 17 | 1,332 | 2024-05-17 | 2.20 | -1.30 | -37.14% | 79 | 1,271 |
| 7.50 | +1.60 | +27.12% | 13 | 99 | 2024-05-24 | 3.89 | -1.36 | -25.90% | 67 | 39 |
| 6.60 | 0.00 | - | 1 | 40 | 2024-05-31 | 4.40 | -1.40 | -24.14% | 13 | 246 |
| 9.40 | 0.00 | - | - | 31 | 2024-06-07 | 6.29 | 0.00 | - | - | 2 |
| 9.00 | +0.70 | +8.43% | 3 | 4,968 | 2024-06-21 | 6.00 | -1.70 | -22.08% | 31 | 444 |
| 11.50 | +1.50 | +15.00% | 9 | 404 | 2024-07-19 | 7.50 | -1.40 | -15.73% | 13 | 373 |
| 15.40 | +0.70 | +4.76% | 3 | 446 | 2024-09-20 | 10.70 | -1.70 | -13.71% | 19 | 410 |
| 21.30 | 0.00 | - | 13 | 203 | 2024-12-20 | 15.46 | 0.00 | - | 3 | 272 |
| 22.10 | 0.00 | - | 2 | 1,569 | 2025-01-17 | 15.41 | 0.00 | - | 35 | 548 |
| 29.30 | 0.00 | - | 1 | 71 | 2025-06-20 | 19.80 | 0.00 | - | 1 | 168 |
| 31.60 | 0.00 | - | 3 | 52 | 2026-01-16 | 26.20 | 0.00 | - | 6 | 31 |
© 2024 Yahoo. All rights reserved.