Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.15 | +150.00% | 12 | 155 | 2024-05-10 | - | - | - | - | - |
| 0.92 | +0.42 | +84.00% | 12 | 1,307 | 2024-05-17 | 13.51 | 0.00 | - | 1 | 43 |
| 2.25 | +0.80 | +55.17% | 5 | 48 | 2024-05-24 | - | - | - | - | - |
| 3.35 | 0.00 | - | 12 | 39 | 2024-05-31 | 12.80 | 0.00 | - | 5 | 7 |
| 3.12 | -0.93 | -22.96% | 20 | 10 | 2024-06-07 | - | - | - | - | - |
| 3.90 | +1.15 | +41.82% | 18 | 6,497 | 2024-06-21 | 13.05 | -3.45 | -20.91% | 5 | 1,702 |
| 6.00 | +0.90 | +17.65% | 18 | 972 | 2024-07-19 | 19.50 | 0.00 | - | 22 | 77 |
| 10.10 | +3.10 | +44.29% | 16 | 557 | 2024-09-20 | 17.20 | 0.00 | - | 14 | 123 |
| 12.93 | 0.00 | - | 13 | 334 | 2024-12-20 | 19.20 | 0.00 | - | 207 | 206 |
| 17.40 | 0.00 | - | 8 | 1,066 | 2025-01-17 | 24.20 | 0.00 | - | 7 | 161 |
| 17.71 | 0.00 | - | 65 | 335 | 2025-06-20 | - | - | - | - | - |
| 30.90 | 0.00 | - | 1 | 37 | 2026-01-16 | 29.19 | 0.00 | - | 7 | 8 |
© 2024 Yahoo. All rights reserved.