Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.35 | -87.50% | 23 | 165 | 2024-05-10 | - | - | - | - | - |
| 0.25 | +0.15 | +150.00% | 87 | 42 | 2024-05-17 | - | - | - | - | - |
| 1.40 | -0.65 | -31.71% | 10 | 10 | 2024-05-24 | - | - | - | - | - |
| 1.85 | +0.85 | +85.00% | 2 | 826 | 2024-05-31 | 19.43 | 0.00 | - | - | 1 |
| 2.30 | +0.50 | +27.78% | 10 | 65 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.