Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:280.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 75 | 75 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 75 | 2024-06-21 | 100.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 243 | 2024-07-19 | - | - | - | - | - |
| 1.40 | +0.17 | +13.82% | 36 | 521 | 2024-09-20 | - | - | - | - | - |
| 5.47 | 0.00 | - | 6 | 59 | 2024-12-20 | - | - | - | - | - |
| 6.00 | +0.57 | +10.50% | 1 | 91 | 2025-01-17 | - | - | - | - | - |
| 11.90 | -0.75 | -5.93% | 1 | 8 | 2025-06-20 | - | - | - | - | - |
| 21.10 | 0.00 | - | 5 | 298 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.