Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 50 | 2024-06-21 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 5 | 2024-07-19 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 4 | 2024-09-20 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 152 | 2024-12-20 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 271 | 2025-01-17 | - | - | - | - | - |
| 5.80 | +1.80 | +45.00% | 75 | 1 | 2025-06-20 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.