Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:145.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 7 |
| 42.10 | 0.00 | - | 1 | 109 | 2024-06-21 | 0.30 | 0.00 | - | 21 | 647 |
| 50.80 | 0.00 | - | - | 2 | 2024-09-20 | 1.15 | 0.00 | - | 50 | 52 |
| 56.00 | 0.00 | - | - | 18 | 2024-12-20 | 1.70 | 0.00 | - | 12 | 80 |
| 36.50 | 0.00 | - | 1 | 17 | 2025-01-17 | 1.94 | -0.06 | -3.00% | 6 | 131 |
| - | - | - | - | - | 2025-06-20 | 5.00 | 0.00 | - | 1 | 14 |
| 53.23 | 0.00 | - | - | 2 | 2026-01-16 | 8.80 | 0.00 | - | 11 | 11 |
© 2024 Yahoo. All rights reserved.