Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
| 46.00 | 0.00 | - | 3 | 46 | 2024-06-21 | 0.45 | 0.00 | - | 22 | 0 |
| 41.10 | 0.00 | - | - | 1 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 273 |
| - | - | - | - | - | 2024-09-20 | 1.92 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.57 | 0.00 | - | 65 | 75 |
| 48.60 | 0.00 | - | 5 | 69 | 2025-01-17 | 2.80 | 0.00 | - | 1 | 0 |
| 61.55 | 0.00 | - | 12 | 0 | 2025-06-20 | 7.10 | 0.00 | - | 120 | 121 |
| 40.90 | 0.00 | - | 10 | 5 | 2026-01-16 | 8.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.