Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:160.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.11 | 0.00 | - | 2 | 1 |
| 34.90 | 0.00 | - | - | 2 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 182 |
| 26.30 | 0.00 | - | - | 1 | 2024-05-24 | 0.09 | 0.00 | - | 1 | 5 |
| 30.38 | 0.00 | - | 1 | 168 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 725 |
| 36.80 | 0.00 | - | 5 | 8 | 2024-07-19 | 0.58 | 0.00 | - | 10 | 83 |
| 40.00 | 0.00 | - | - | 2 | 2024-09-20 | 2.97 | 0.00 | - | 1 | 35 |
| 41.90 | 0.00 | - | - | 1 | 2024-12-20 | 4.60 | 0.00 | - | 6 | 11 |
| 36.23 | 0.00 | - | 2 | 39 | 2025-01-17 | 3.83 | 0.00 | - | 1 | 551 |
| - | - | - | - | - | 2025-06-20 | 9.30 | 0.00 | - | - | 2 |
| 55.90 | 0.00 | - | - | 3 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.