Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:165.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 46 |
| 28.22 | 0.00 | - | 1 | 18 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 59 |
| - | - | - | - | - | 2024-05-24 | 0.23 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 1.50 | 0.00 | - | 1 | 0 |
| 25.75 | 0.00 | - | 1 | 201 | 2024-06-21 | 0.82 | 0.00 | - | 2 | 1,044 |
| 27.33 | 0.00 | - | 1 | 10 | 2024-07-19 | 1.05 | 0.00 | - | 1 | 190 |
| 40.55 | -2.19 | -5.12% | 6 | 43 | 2024-09-20 | 4.00 | 0.00 | - | 8 | 66 |
| 37.73 | 0.00 | - | 30 | 30 | 2024-12-20 | 4.02 | 0.00 | - | 1 | 57 |
| 32.60 | 0.00 | - | 6 | 79 | 2025-01-17 | 6.90 | 0.00 | - | 61 | 420 |
| 37.30 | 0.00 | - | 2 | 2 | 2025-06-20 | 10.32 | 0.00 | - | 130 | 215 |
| 51.98 | 0.00 | - | - | 1 | 2026-01-16 | 12.40 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.