Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.25 | 0.00 | - | 2 | 13 |
| 14.90 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.05 | 0.00 | - | 12 | 53 |
| 15.40 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.09 | 0.00 | - | 4 | 376 |
| 28.19 | 0.00 | - | 6 | 0 | 2024-05-24 | 0.25 | 0.00 | - | 1 | 1 |
| 33.50 | 0.00 | - | 4 | 347 | 2024-06-21 | 0.55 | 0.00 | - | 5 | 10,229 |
| 30.20 | 0.00 | - | 2 | 3 | 2024-07-19 | 1.95 | 0.00 | - | 5 | 84 |
| 30.30 | 0.00 | - | 2 | 27 | 2024-09-20 | 5.10 | 0.00 | - | 10 | 107 |
| - | - | - | - | - | 2024-12-20 | 6.40 | 0.00 | - | 17 | 175 |
| 33.20 | 0.00 | - | 1 | 81 | 2025-01-17 | 6.50 | 0.00 | - | 82 | 542 |
| 42.10 | 0.00 | - | 2 | 2 | 2025-06-20 | 11.30 | 0.00 | - | 10 | 34 |
| 45.99 | 0.00 | - | 1 | 7 | 2026-01-16 | 14.00 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.