Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.13 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-05-10 | 0.16 | 0.00 | - | 1 | 38 |
| 12.40 | 0.00 | - | 12 | 8 | 2024-05-17 | 0.16 | 0.00 | - | 43 | 492 |
| - | - | - | - | - | 2024-05-24 | 0.33 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.90 | 0.00 | - | 2 | 47 |
| 21.50 | 0.00 | - | 25 | 182 | 2024-06-21 | 1.00 | 0.00 | - | 17 | 954 |
| 31.50 | 0.00 | - | 5 | 129 | 2024-07-19 | 1.88 | 0.00 | - | 1 | 92 |
| 34.40 | 0.00 | - | 3 | 427 | 2024-09-20 | 3.60 | 0.00 | - | 1 | 97 |
| 24.70 | 0.00 | - | 1 | 5 | 2024-12-20 | 6.15 | 0.00 | - | 10 | 56 |
| 38.22 | 0.00 | - | 2 | 315 | 2025-01-17 | 6.87 | 0.00 | - | 1 | 475 |
| - | - | - | - | - | 2025-06-20 | 13.60 | 0.00 | - | 37 | 101 |
| 51.30 | 0.00 | - | 1 | 3 | 2026-01-16 | 15.50 | 0.00 | - | 2 | 34 |
© 2024 Yahoo. All rights reserved.