Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 5 | 6 | 2024-05-03 | 0.06 | 0.00 | - | 1 | 114 |
| 22.96 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 37 |
| 21.32 | 0.00 | - | 7 | 37 | 2024-05-17 | 0.20 | 0.00 | - | 16 | 238 |
| 23.78 | 0.00 | - | 1 | 9 | 2024-05-24 | 0.67 | 0.00 | - | 24 | 60 |
| - | - | - | - | - | 2024-05-31 | 0.78 | 0.00 | - | 2 | 58 |
| 24.44 | +5.44 | +28.63% | 12 | 442 | 2024-06-21 | 1.53 | +0.01 | +0.66% | 4 | 462 |
| 25.20 | -2.00 | -7.35% | 45 | 77 | 2024-07-19 | 3.30 | 0.00 | - | 5 | 256 |
| 19.10 | 0.00 | - | 1 | 151 | 2024-09-20 | 4.90 | 0.00 | - | 1 | 64 |
| 34.80 | 0.00 | - | 1 | 115 | 2024-12-20 | 9.00 | 0.00 | - | 16 | 444 |
| 30.10 | 0.00 | - | 25 | 243 | 2025-01-17 | 8.30 | -0.30 | -3.49% | 1 | 501 |
| 28.60 | 0.00 | - | 1 | 8 | 2025-06-20 | 15.40 | 0.00 | - | 62 | 77 |
| 38.00 | 0.00 | - | 2 | 6 | 2026-01-16 | 15.80 | 0.00 | - | 2 | 100 |
© 2024 Yahoo. All rights reserved.