Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:185.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 1 | 4 | 2024-05-03 | 0.03 | -0.02 | -40.00% | 2 | 605 |
| 16.30 | 0.00 | - | 1 | 26 | 2024-05-10 | 0.24 | 0.00 | - | 21 | 33 |
| 18.90 | 0.00 | - | 28 | 130 | 2024-05-17 | 0.40 | 0.00 | - | 29 | 434 |
| 7.47 | 0.00 | - | 17 | 18 | 2024-05-24 | 0.90 | 0.00 | - | 2 | 132 |
| 7.50 | 0.00 | - | 2 | 4 | 2024-05-31 | 1.20 | 0.00 | - | 1 | 9 |
| 19.80 | 0.00 | - | 1 | 198 | 2024-06-21 | 2.40 | 0.00 | - | 7 | 876 |
| 19.00 | 0.00 | - | 1 | 84 | 2024-07-19 | 3.50 | +0.34 | +10.76% | 4 | 277 |
| 18.40 | 0.00 | - | - | 1 | 2024-09-20 | 6.00 | 0.00 | - | 23 | 180 |
| 20.40 | 0.00 | - | 25 | 26 | 2024-12-20 | 12.10 | 0.00 | - | 3 | 43 |
| 31.50 | 0.00 | - | 1 | 81 | 2025-01-17 | 9.51 | 0.00 | - | 1 | 888 |
| - | - | - | - | - | 2025-06-20 | 17.14 | 0.00 | - | 1 | 34 |
| 37.58 | 0.00 | - | 1 | 55 | 2026-01-16 | 17.50 | 0.00 | - | 3 | 19 |
© 2024 Yahoo. All rights reserved.