Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:190.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.66 | 0.00 | - | 1 | 94 | 2024-05-03 | 0.10 | 0.00 | - | 15 | 222 |
| 12.30 | 0.00 | - | 4 | 29 | 2024-05-10 | 0.45 | 0.00 | - | 4 | 37 |
| 14.70 | 0.00 | - | 52 | 559 | 2024-05-17 | 0.80 | 0.00 | - | 63 | 633 |
| 10.99 | 0.00 | - | 6 | 8 | 2024-05-24 | 1.82 | 0.00 | - | 3 | 20 |
| 14.00 | 0.00 | - | 1 | 32 | 2024-05-31 | 2.25 | 0.00 | - | 1 | 56 |
| 17.44 | 0.00 | - | 1 | 1,320 | 2024-06-21 | 3.39 | 0.00 | - | 1 | 1,996 |
| 19.20 | 0.00 | - | 1 | 91 | 2024-07-19 | 4.30 | 0.00 | - | 7 | 426 |
| 22.30 | 0.00 | - | 6 | 352 | 2024-09-20 | 7.30 | 0.00 | - | 37 | 376 |
| 19.00 | 0.00 | - | 2 | 13 | 2024-12-20 | 15.95 | 0.00 | - | 8 | 36 |
| 20.20 | 0.00 | - | 5 | 335 | 2025-01-17 | 13.20 | 0.00 | - | 7 | 226 |
| 32.25 | 0.00 | - | 5 | 5 | 2025-06-20 | 16.30 | 0.00 | - | 5 | 47 |
| 37.40 | 0.00 | - | 2 | 17 | 2026-01-16 | 21.60 | 0.00 | - | 2 | 114 |
© 2024 Yahoo. All rights reserved.