Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:192.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 2 | 60 | 2024-05-03 | 0.15 | -0.05 | -25.00% | 22 | 22 |
| 6.49 | 0.00 | - | - | 1 | 2024-05-10 | 0.55 | -0.15 | -21.43% | 5 | 4 |
| 11.25 | 0.00 | - | 2 | 63 | 2024-05-17 | 1.25 | +0.10 | +8.70% | 15 | 47 |
© 2024 Yahoo. All rights reserved.