Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:195.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | -0.20 | -2.52% | 51 | 431 | 2024-05-03 | 0.30 | -0.12 | -28.57% | 27 | 162 |
| 9.20 | 0.00 | - | 10 | 341 | 2024-05-10 | 0.95 | -0.17 | -15.18% | 65 | 198 |
| 9.73 | 0.00 | - | 2 | 377 | 2024-05-17 | 1.35 | -1.05 | -43.75% | 1 | 317 |
| 12.30 | 0.00 | - | 816 | 119 | 2024-05-24 | 2.50 | -0.40 | -13.79% | 20 | 58 |
| 12.60 | 0.00 | - | 12 | 66 | 2024-05-31 | 3.30 | 0.00 | - | 10 | 83 |
| 13.39 | -0.39 | -2.83% | 4 | 1,570 | 2024-06-21 | 5.00 | -0.10 | -1.96% | 5 | 1,461 |
| 15.00 | 0.00 | - | 3 | 264 | 2024-07-19 | 6.40 | -0.10 | -1.54% | 3 | 229 |
| 19.60 | 0.00 | - | 1 | 543 | 2024-09-20 | 9.90 | +0.80 | +8.79% | 18 | 237 |
| 24.30 | 0.00 | - | 1 | 56 | 2024-12-20 | 13.86 | 0.00 | - | 45 | 572 |
| 16.40 | 0.00 | - | 1 | 347 | 2025-01-17 | 13.24 | 0.00 | - | 37 | 757 |
| 21.80 | 0.00 | - | 52 | 114 | 2025-06-20 | 18.50 | 0.00 | - | 14 | 44 |
| 36.66 | 0.00 | - | 2 | 113 | 2026-01-16 | 24.10 | 0.00 | - | 77 | 78 |
© 2024 Yahoo. All rights reserved.