Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:202.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -0.34 | -9.60% | 51 | 233 | 2024-05-03 | 1.75 | -0.70 | -28.57% | 76 | 58 |
| 4.59 | 0.00 | - | 2 | 9 | 2024-05-10 | 3.20 | 0.00 | - | 93 | 87 |
| 5.40 | +0.20 | +3.85% | 28 | 220 | 2024-05-17 | 4.23 | 0.00 | - | 71 | 80 |
© 2024 Yahoo. All rights reserved.