Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:205.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -0.90 | -42.86% | 206 | 364 | 2024-05-03 | 3.00 | -0.70 | -18.92% | 2 | 14 |
| 2.20 | -1.30 | -37.14% | 11 | 183 | 2024-05-10 | - | - | - | - | - |
| 3.80 | -0.66 | -14.80% | 41 | 251 | 2024-05-17 | - | - | - | - | - |
| 5.70 | -0.39 | -6.40% | 3 | 142 | 2024-05-24 | 6.60 | 0.00 | - | 28 | 40 |
| 5.10 | -0.60 | -10.53% | 8 | 21 | 2024-05-31 | 7.90 | 0.00 | - | 1 | 107 |
© 2024 Yahoo. All rights reserved.