Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:210.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 10 | 680 | 2024-05-03 | 6.72 | -0.43 | -6.01% | 14 | 43 |
| 1.32 | -0.33 | -20.00% | 4 | 188 | 2024-05-10 | - | - | - | - | - |
| 1.96 | -0.19 | -8.84% | 4 | 1,320 | 2024-05-17 | 13.51 | 0.00 | - | 1 | 43 |
| 3.80 | -0.05 | -1.30% | 4 | 15 | 2024-05-24 | - | - | - | - | - |
| 4.35 | +0.45 | +11.54% | 4 | 30 | 2024-05-31 | 12.80 | 0.00 | - | 5 | 7 |
| 4.55 | 0.00 | - | 9 | 10 | 2024-06-07 | - | - | - | - | - |
| 5.70 | +0.17 | +3.07% | 5 | 6,501 | 2024-06-21 | 11.50 | 0.00 | - | 19 | 1,696 |
| 7.85 | +0.34 | +4.53% | 1 | 895 | 2024-07-19 | 13.00 | -0.30 | -2.26% | 30 | 95 |
| 11.90 | +0.20 | +1.71% | 2 | 561 | 2024-09-20 | 16.30 | 0.00 | - | 2 | 109 |
| 16.45 | 0.00 | - | 1 | 321 | 2024-12-20 | 19.20 | 0.00 | - | 207 | 206 |
| 17.40 | 0.00 | - | 8 | 1,066 | 2025-01-17 | 24.20 | 0.00 | - | 7 | 161 |
| 17.71 | 0.00 | - | 65 | 335 | 2025-06-20 | - | - | - | - | - |
| 30.90 | 0.00 | - | 1 | 37 | 2026-01-16 | 29.19 | 0.00 | - | 7 | 8 |
© 2024 Yahoo. All rights reserved.