Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:220.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 28 | 28 | 2024-05-03 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 82 | 2024-05-10 | - | - | - | - | - |
| 0.48 | -0.02 | -4.00% | 1 | 1,322 | 2024-05-17 | 21.00 | 0.00 | - | - | 0 |
| 1.17 | +0.02 | +1.74% | 1 | 430 | 2024-05-24 | 23.63 | 0.00 | - | - | 12 |
| 1.55 | 0.00 | - | 4 | 4 | 2024-05-31 | - | - | - | - | - |
| 1.88 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 2.77 | +0.01 | +0.36% | 3 | 5,897 | 2024-06-21 | 22.81 | 0.00 | - | 1 | 243 |
| 4.18 | -0.04 | -0.95% | 3 | 415 | 2024-07-19 | - | - | - | - | - |
| 7.70 | -0.30 | -3.75% | 4 | 398 | 2024-09-20 | 30.50 | 0.00 | - | - | 1 |
| 13.19 | 0.00 | - | 7 | 64 | 2024-12-20 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 605 | 2025-01-17 | 33.77 | 0.00 | - | 1 | 12 |
| 12.80 | 0.00 | - | 1 | 22 | 2025-06-20 | - | - | - | - | - |
| 20.47 | 0.00 | - | 1 | 21 | 2026-01-16 | 48.84 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.