Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 32 | 28 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 83 | 2024-05-17 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 10 | 2024-05-24 | - | - | - | - | - |
| 1.20 | 0.00 | - | 6 | 1,805 | 2024-06-21 | 42.07 | 0.00 | - | - | 1 |
| 2.34 | 0.00 | - | 3 | 431 | 2024-07-19 | 40.50 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | 6 | 304 | 2024-09-20 | 32.64 | 0.00 | - | - | 1 |
| 9.22 | 0.00 | - | 1 | 50 | 2024-12-20 | - | - | - | - | - |
| 9.70 | 0.00 | - | 806 | 1,694 | 2025-01-17 | 41.50 | 0.00 | - | 1 | 3 |
| 11.00 | 0.00 | - | 3 | 72 | 2025-06-20 | - | - | - | - | - |
| 19.20 | 0.00 | - | 1 | 302 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.