Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.85 | -73.91% | 55 | 196 | 2024-05-31 | 5.44 | +1.33 | +32.36% | 34 | 128 |
| 1.05 | -1.00 | -48.78% | 16 | 172 | 2024-06-07 | 8.00 | +3.50 | +77.78% | 7 | 80 |
| 2.15 | -1.05 | -32.81% | 13 | 135 | 2024-06-14 | 7.35 | +1.85 | +33.64% | 13 | 53 |
| 2.29 | -1.31 | -36.39% | 17 | 607 | 2024-06-21 | 9.40 | +3.50 | +59.32% | 17 | 440 |
| 3.90 | -0.65 | -14.29% | 4 | 34 | 2024-06-28 | 9.70 | +2.54 | +35.47% | 28 | 29 |
© 2024 Yahoo. All rights reserved.