New Zealand markets open in 3 hours 49 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.96-1.94 (-0.95%)
As of 02:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Calls
3 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.240.00-2452024-05-17-----
0.35+0.08+29.63%2501,2272024-06-2142.480.00-20
1.12+0.12+12.00%301,3762024-07-19-----
2.560.00-53052024-09-20-----
6.800.00-1001192024-12-20-----
7.000.00-21852025-01-1744.070.00-43
12.600.00--32025-06-20-----
18.200.00-6622026-01-16-----