Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:250.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 6 | 7 | 2024-05-17 | - | - | - | - | - |
| 0.52 | 0.00 | - | 15 | 178 | 2024-06-21 | - | - | - | - | - |
| 0.40 | 0.00 | - | 14 | 118 | 2024-07-19 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 356 | 2024-09-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 3 | 23 | 2024-12-20 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 150 | 2025-01-17 | 56.29 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 17.10 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.