Adient plc (ADNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240517C00025000 | 2024-05-02 3:21PM EDT | 25.00 | 3.33 | 1.75 | 3.10 | -2.12 | -38.90% | 10 | 17 | 66.02% |
| ADNT240517C00030000 | 2024-05-03 12:37PM EDT | 30.00 | 0.25 | 0.15 | 0.25 | -1.32 | -84.08% | 12 | 190 | 44.04% |
| ADNT240517C00035000 | 2024-05-02 3:29PM EDT | 35.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 7 | 131 | 56.25% |
| ADNT240517C00040000 | 2024-03-19 12:54PM EDT | 40.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 106.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240517P00025000 | 2024-05-03 9:48AM EDT | 25.00 | 0.11 | 0.10 | 0.20 | +0.02 | +22.22% | 3 | 36 | 48.05% |
| ADNT240517P00030000 | 2024-05-03 9:48AM EDT | 30.00 | 2.00 | 2.35 | 2.45 | +0.86 | +75.44% | 20 | 87 | 31.84% |
| ADNT240517P00035000 | 2024-04-30 9:33AM EDT | 35.00 | 4.80 | 6.80 | 9.50 | 0.00 | - | 2 | 1 | 127.93% |
© 2024 Yahoo. All rights reserved.