Adient plc (ADNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240621C00025000 | 2024-05-10 9:43AM EDT | 25.00 | 4.20 | 2.65 | 4.00 | 0.00 | - | 1 | 1 | 64.45% |
| ADNT240621C00030000 | 2024-05-20 12:42PM EDT | 30.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 37 | 33.20% |
| ADNT240621C00035000 | 2024-05-20 9:46AM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 48 | 50.78% |
| ADNT240621C00040000 | 2024-05-16 3:08PM EDT | 40.00 | 0.15 | 0.00 | 2.75 | 0.00 | - | 7 | 156 | 136.18% |
| ADNT240621C00045000 | 2024-03-18 10:02AM EDT | 45.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 88.28% |
| ADNT240621C00050000 | 2024-03-20 2:05PM EDT | 50.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 103.52% |
| ADNT240621C00055000 | 2023-07-18 9:32AM EDT | 55.00 | 2.50 | 1.10 | 1.55 | 0.00 | - | 3 | 3 | 196.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240621P00022500 | 2024-01-09 4:57PM EDT | 22.50 | 0.32 | 0.10 | 0.25 | 0.00 | - | 6 | 908 | 57.81% |
| ADNT240621P00025000 | 2024-05-13 9:33AM EDT | 25.00 | 0.09 | 0.00 | 0.85 | 0.00 | - | 1 | 902 | 67.24% |
| ADNT240621P00030000 | 2024-05-17 3:17PM EDT | 30.00 | 1.27 | 1.65 | 2.85 | 0.00 | - | 1 | 145 | 53.96% |
| ADNT240621P00035000 | 2024-05-21 12:51PM EDT | 35.00 | 6.20 | 6.30 | 7.90 | +0.78 | +14.39% | 2 | 3 | 61.82% |
| ADNT240621P00040000 | 2023-12-15 2:18PM EDT | 40.00 | 6.20 | 7.80 | 8.00 | 0.00 | - | 21 | 22 | 0.00% |
| ADNT240621P00045000 | 2023-07-11 1:34PM EDT | 45.00 | 7.30 | 4.20 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.