Adient plc (ADNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT241018C00030000 | 2024-05-31 3:31PM EDT | 30.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ADNT241018C00035000 | 2024-05-28 1:40PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADNT241018C00040000 | 2024-05-23 10:20AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADNT241018C00050000 | 2024-05-09 9:52AM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT241018P00020000 | 2024-04-22 11:38AM EDT | 20.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADNT241018P00022500 | 2024-05-29 1:03PM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| ADNT241018P00025000 | 2024-05-31 3:48PM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ADNT241018P00030000 | 2024-05-24 12:08PM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.