Adient plc (ADNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240621C00035000 | 2024-05-20 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 87.50% |
| ADNT240719C00035000 | 2024-05-01 12:00PM EDT | 2024-07-19 | 0.55 | 0.05 | 0.30 | 0.00 | - | 33 | 255 | 52.15% |
| ADNT241018C00035000 | 2024-06-03 11:43AM EDT | 2024-10-18 | 0.65 | 0.50 | 0.75 | 0.00 | - | 48 | 160 | 40.87% |
| ADNT241220C00035000 | 2024-05-16 3:09PM EDT | 2024-12-20 | 1.85 | 0.95 | 1.30 | 0.00 | - | 7 | 67 | 42.33% |
| ADNT250117C00035000 | 2024-05-28 9:46AM EDT | 2025-01-17 | 1.30 | 1.20 | 1.45 | 0.00 | - | 1 | 1 | 41.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240621P00035000 | 2024-05-21 12:51PM EDT | 2024-06-21 | 6.20 | 6.80 | 8.10 | 0.00 | - | 2 | 0 | 73.63% |
| ADNT240719P00035000 | 2024-05-14 10:10AM EDT | 2024-07-19 | 5.70 | 6.90 | 8.10 | 0.00 | - | 10 | 0 | 73.44% |
| ADNT241220P00035000 | 2024-05-15 12:56PM EDT | 2024-12-20 | 6.50 | 7.50 | 8.40 | 0.00 | - | 2 | 9 | 40.16% |
© 2024 Yahoo. All rights reserved.