Adient plc (ADNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240621C00050000 | 2024-03-20 2:05PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 137.50% |
| ADNT240719C00050000 | 2024-01-31 4:07PM EDT | 2024-07-19 | 0.50 | 0.15 | 0.00 | 0.00 | - | - | 2 | 80.66% |
| ADNT241018C00050000 | 2024-05-09 9:52AM EDT | 2024-10-18 | 0.06 | 0.00 | 4.80 | 0.00 | - | 30 | 100 | 108.28% |
| ADNT241220C00050000 | 2024-05-23 12:54PM EDT | 2024-12-20 | 0.25 | 0.00 | 4.80 | 0.00 | - | 22 | 33 | 89.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT241220P00050000 | 2024-03-18 9:40AM EDT | 2024-12-20 | 17.70 | 21.20 | 23.10 | 0.00 | - | 1 | 0 | 57.86% |
© 2024 Yahoo. All rights reserved.