Adient plc (ADNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240621C00030000 | 2024-05-20 12:42PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
| ADNT240719C00030000 | 2024-05-20 3:36PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 36 | 260 | 3.13% |
| ADNT241220C00030000 | 2024-05-03 9:48AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240621P00030000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| ADNT240719P00030000 | 2024-05-20 11:36AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 0.00% |
| ADNT241220P00030000 | 2024-05-08 2:11PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 191 | 0.00% |
© 2024 Yahoo. All rights reserved.