Adient plc (ADNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240621C00035000 | 2024-05-20 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 48 | 48.24% |
| ADNT240719C00035000 | 2024-05-01 12:00PM EDT | 2024-07-19 | 0.55 | 0.05 | 0.90 | 0.00 | - | 33 | 255 | 61.52% |
| ADNT241018C00035000 | 2024-05-17 11:24AM EDT | 2024-10-18 | 0.82 | 0.75 | 0.95 | -0.28 | -25.45% | 1 | 63 | 39.65% |
| ADNT241220C00035000 | 2024-05-16 3:09PM EDT | 2024-12-20 | 1.85 | 1.30 | 1.60 | 0.00 | - | 7 | 67 | 42.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240621P00035000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 5.42 | 6.00 | 8.80 | 0.00 | - | 1 | 3 | 83.69% |
| ADNT240719P00035000 | 2024-05-14 10:10AM EDT | 2024-07-19 | 5.70 | 6.00 | 7.40 | 0.00 | - | 10 | 6 | 61.13% |
| ADNT241220P00035000 | 2024-05-15 12:56PM EDT | 2024-12-20 | 6.50 | 7.00 | 7.80 | 0.00 | - | 2 | 9 | 37.99% |
© 2024 Yahoo. All rights reserved.