Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADPT240517C00002500 | 2024-04-26 10:04AM EDT | 2.50 | 0.40 | 0.05 | 0.45 | +0.05 | +14.29% | 52 | 57 | 82.81% |
ADPT240517C00005000 | 2024-04-18 11:38AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 1,133 | 164.06% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADPT240517P00002500 | 2024-04-26 9:57AM EDT | 2.50 | 0.15 | 0.15 | 0.45 | -0.15 | -50.00% | 1 | 128 | 146.88% |
ADPT240517P00005000 | 2024-04-05 9:30AM EDT | 5.00 | 2.35 | 1.60 | 4.70 | 0.00 | - | 1 | 1 | 522.66% |
ADPT240517P00007500 | 2024-04-05 3:30PM EDT | 7.50 | 4.80 | 4.50 | 7.40 | 0.00 | - | 1 | 0 | 745.31% |