Adaptive Biotechnologies Corporation (ADPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240517C00002500 | 2024-05-01 2:52PM EDT | 2.50 | 0.50 | 0.40 | 0.75 | 0.00 | - | 1 | 112 | 115.63% |
| ADPT240517C00005000 | 2024-05-02 1:24PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,134 | 162.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240517P00002500 | 2024-04-30 3:58PM EDT | 2.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 133 | 153.13% |
| ADPT240517P00005000 | 2024-04-05 9:30AM EDT | 5.00 | 2.35 | 0.65 | 4.80 | 0.00 | - | 1 | 1 | 539.84% |
| ADPT240517P00007500 | 2024-04-05 3:30PM EDT | 7.50 | 4.80 | 2.75 | 7.00 | 0.00 | - | 1 | 0 | 507.03% |
© 2024 Yahoo. All rights reserved.