Adaptive Biotechnologies Corporation (ADPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT241018C00002500 | 2024-05-14 11:13AM EDT | 2.50 | 2.15 | 0.00 | 2.80 | 0.00 | - | 2 | 42 | 92.19% |
| ADPT241018C00005000 | 2024-05-16 2:45PM EDT | 5.00 | 0.55 | 0.05 | 0.90 | 0.00 | - | 4 | 377 | 93.95% |
| ADPT241018C00007500 | 2024-05-13 12:31PM EDT | 7.50 | 0.25 | 0.00 | 0.70 | 0.00 | - | 11 | 448 | 118.36% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT241018P00002500 | 2024-05-14 11:11AM EDT | 2.50 | 0.30 | 0.15 | 0.45 | 0.00 | - | 1 | 221 | 93.75% |
| ADPT241018P00005000 | 2024-05-13 12:45PM EDT | 5.00 | 1.73 | 0.00 | 2.65 | 0.00 | - | 20 | 17 | 179.10% |
| ADPT241018P00007500 | 2024-02-28 2:07PM EDT | 7.50 | 3.30 | 3.90 | 6.00 | 0.00 | - | - | 8 | 197.46% |
© 2024 Yahoo. All rights reserved.