Adaptive Biotechnologies Corporation (ADPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240517C00002500 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.75 | 0.00 | - | 1 | 112 | 110.94% |
| ADPT240719C00002500 | 2024-04-23 10:10AM EDT | 2024-07-19 | 0.70 | 0.55 | 1.00 | 0.00 | - | 4 | 76 | 95.70% |
| ADPT241018C00002500 | 2024-05-02 2:20PM EDT | 2024-10-18 | 0.85 | 0.00 | 3.40 | 0.00 | - | 16 | 32 | 208.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240517P00002500 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 133 | 148.44% |
| ADPT240621P00002500 | 2024-05-01 1:36PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 2 | 108.59% |
| ADPT240719P00002500 | 2024-04-30 11:41AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.45 | 0.00 | - | 20 | 277 | 86.72% |
| ADPT241018P00002500 | 2024-04-25 12:25PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.75 | 0.00 | - | 5 | 203 | 118.36% |
© 2024 Yahoo. All rights reserved.