ADT Inc. (ADT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240816C00005000 | 2024-05-16 11:30AM EDT | 2024-08-16 | 2.21 | 2.15 | 2.30 | 0.00 | - | 10 | 1,621 | 64.06% |
| ADT241115C00005000 | 2024-05-09 11:17AM EDT | 2024-11-15 | 2.18 | 1.35 | 2.40 | 0.00 | - | 20 | 72 | 55.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240621P00005000 | 2024-04-24 2:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 200 | 117.58% |
| ADT240816P00005000 | 2024-05-09 1:16PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 646 | 60.55% |
| ADT241115P00005000 | 2024-05-10 9:47AM EDT | 2024-11-15 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 634 | 48.44% |
© 2024 Yahoo. All rights reserved.